ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
23.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.07 | +33 | 64.20 | 63.67 | Cotlook | ||
| March 2026 | 65.67 | +25 | 65.88 | 65.37 | ‚A‘ Index 2024/25 | 75.30 | -55 |
| May 2026 | 66.92 | +27 | 67.08 | 66.62 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.09 | +26 | 68.24 | 67.80 | |||
| October 2026 | 68.02 | +26 | 68.07 | 68.07 | Bremen | ||
| December 2026 | 68.17 | +20 | 68.29 | 67.89 | CIF-Index* cts/lb | 81.10 | -20 |
| March 2027 | 69.03 | +13 | 68.94 | 68.94 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.72 | +10 | 69.59 | 69.50 | n.q. = not quoted | ||
| July 2027 | 70.23 | +1 | 70.07 | 69.97 | *Weekly quotation | ||
| October 2027 | 69.24 | +3 | 0.00 | 0.00 | |||