ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
13.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 82.36 | -85 | 82.90 | 81.49 | Cotlook | ||
| December 2026 | 83.50 | -88 | 84.23 | 82.60 | ‚A‘ Index 2025/26 | 94.95 | unch. |
| March 2027 | 85.42 | -90 | 86.11 | 84.56 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 86.64 | -88 | 87.35 | 85.83 | |||
| July 2027 | 86.19 | -85 | 86.81 | 85.49 | Bremen | ||
| October 2027 | 81.72 | -37 | 0.00 | 0.00 | CIF-Index* cts/lb | 95.90 | unch. |
| December 2027 | 78.56 | -43 | 78.75 | 78.39 | CIF-Index EUR/kg | 1.83 | unch. |
| March 2028 | 79.12 | -41 | 79.14 | 78.99 | n.q. = not quoted | ||
| May 2028 | 79.37 | -42 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.34 | -42 | 0.00 | 0.00 | |||