ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
07.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 77.00 | 44 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 77.50 | 44 | 78.56 | 76.75 | ‘A’ Index 2023/24 | 84.85 | +160 |
| October 2024 | 76.65 | 49 | 77.25 | 77.25 | ‘A’ Index 2024/25 | 85.05 | +125 |
| December 2024 | 75.75 | 44 | 76.79 | 75.35 | |||
| March 2025 | 77.26 | 43 | 78.26 | 76.86 | Bremen | ||
| May 2025 | 78.59 | 35 | 79.52 | 78.38 | CIF-Index* cts/lb | 92.1 | unch. |
| July 2025 | 79.38 | 20 | 80.23 | 79.24 | CIF-Index EUR/kg | 1.88 | unch. |
| October 2025 | 76.13 | 30 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 74.63 | -14 | 75.29 | 74.61 | *Weekly quotation | ||
| March 2026 | 75.53 | -14 | 0.00 | 0.00 | |||