New York Cotton Futures – 18.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.08 | -61 | 68.90 | 68.05 | Cotlook | ||
| May 2025 | 69.21 | -61 | 69.98 | 69.18 | ‚A‘ Index 2024/25 | 78.85 | -40 |
| July 2025 | 70.23 | -61 | 70.93 | 70.20 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.90 | -54 | 69.37 | 69.25 | |||
| December 2025 | 69.39 | -52 | 69.94 | 69.37 | Bremen | ||
| March 2026 | 70.18 | -53 | 70.63 | 70.19 | CIF-Index* cts/lb | 85.25 | -90 |
| May 2026 | 70.84 | -47 | 71.00 | 71.00 | CIF-Index EUR/kg | 1.79 | -0.02 |
| July 2026 | 71.36 | -47 | 0.00 | 71.49 | n.q. = not quoted | ||
| October 2026 | 69.77 | -47 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.41 | -30 | 69.40 | 69.40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv