New York Cotton Futures – 10.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 69.48 | -47 | 70.17 | 69.25 | Cotlook | ||
| May 2025 | 70.69 | -50 | 71.36 | 70.47 | ‚A‘ Index 2024/25 | 80.10 | -25 |
| July 2025 | 71.75 | -50 | 72.41 | 71.50 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 70.55 | -76 | 70.86 | 70.77 | |||
| December 2025 | 70.74 | -40 | 71.30 | 70.41 | Bremen | ||
| March 2026 | 71.54 | -40 | 71.44 | 71.22 | CIF-Index* cts/lb | 87.35 | unch. |
| May 2026 | 72.18 | -45 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | +0.01 |
| July 2026 | 72.69 | -45 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 71.22 | -49 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.63 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv