New York Cotton Futures – 09.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 69.95 | -16 | 70.75 | 69.75 | Cotlook | ||
| May 2025 | 71.19 | -16 | 71.87 | 71.00 | ‚A‘ Index 2024/25 | 80.35 | -100 |
| July 2025 | 72.25 | -16 | 72.89 | 72.08 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 71.31 | -29 | 71.80 | 71.30 | |||
| December 2025 | 71.14 | -15 | 71.70 | 70.95 | Bremen | ||
| March 2026 | 71.94 | -16 | 72.36 | 71.90 | CIF-Index* cts/lb | 87.35 | unch. |
| May 2026 | 72.63 | -14 | 72.97 | 72.92 | CIF-Index EUR/kg | 1.82 | unch. |
| July 2026 | 73.14 | -10 | 73.40 | 73.35 | n.q. = not quoted | ||
| October 2026 | 71.71 | -20 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.63 | -20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv