New York Cotton Futures – 03.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.69 | +26 | 72.35 | 72.35 | Cotlook | ||
| March 2025 | 71.27 | -22 | 71.71 | 70.86 | ‚A‘ Index 2024/25 | 81.75 | -50 |
| May 2025 | 72.55 | -10 | 72.86 | 72.05 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.47 | -10 | 73.74 | 73.02 | |||
| October 2025 | 72.51 | -6 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.16 | -11 | 72.34 | 71.77 | CIF-Index* cts/lb | 87.30 | unch. |
| March 2026 | 72.93 | -16 | 72.94 | 72.82 | CIF-Index EUR/kg | 1.83 | unch. |
| May 2026 | 73.56 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.06 | -13 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.65 | -30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv