New York Cotton Futures – 02.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.43 | -92 | 0.00 | 0.00 | Cotlook | ||
| March 2025 | 71.49 | -44 | 72.06 | 70.38 | ‚A‘ Index 2024/25 | 82.25 | +25 |
| May 2025 | 72.65 | -33 | 73.12 | 71.67 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.57 | -36 | 73.99 | 72.77 | |||
| October 2025 | 72.57 | -44 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.27 | -31 | 72.58 | 71.63 | CIF-Index* cts/lb | 87.30 | unch. |
| March 2026 | 73.09 | -40 | 73.07 | 72.90 | CIF-Index EUR/kg | 1.83 | +0.01 |
| May 2026 | 73.69 | -41 | 73.48 | 73.40 | n.q. = not quoted | ||
| July 2026 | 74.19 | -40 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.95 | -40 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv