New York Cotton Futures – 29.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 73.35 | -22 | 73.65 | 73.39 | Cotlook | ||
| March 2025 | 71.93 | +18 | 72.15 | 71.20 | ‚A‘ Index 2024/25 | 82.00 | unch. |
| May 2025 | 72.98 | +14 | 73.23 | 72.33 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.93 | +10 | 74.17 | 73.34 | |||
| October 2025 | 73.01 | +13 | 0.00 | Bremen | |||
| December 2025 | 72.58 | +19 | 72.71 | 71.98 | CIF-Index* cts/lb | 87.30 | unch. |
| March 2026 | 73.49 | +22 | 7.,51 | 73.51 | CIF-Index EUR/kg | 1.82 | -0.01 |
| May 2026 | 74.10 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.59 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.35 | +19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv