New York Cotton Futures – 27.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 73.57 | +20 | 73.70 | 73.47 | Cotlook | ||
| March 2025 | 71.75 | +7 | 71.97 | 71.37 | ‚A‘ Index 2024/25 | 82.00 | -10 |
| May 2025 | 72.84 | +5 | 73.03 | 72.52 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.83 | +6 | 73.98 | 73.55 | |||
| October 2025 | 72.88 | -5 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.39 | +2 | 72.58 | 72.16 | CIF-Index* cts/lb | 87.30 | +225 |
| March 2026 | 73.27 | +1 | 0.00 | 0.00 | CIF-Index EUR/kg | 1,83 | +0.05 |
| May 2026 | 73.90 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.40 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.16 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv