New York Cotton Futures – 26.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 73.37 | +17 | 73.25 | 7285,00 | Cotlook | ||
| March 2025 | 71.68 | -4 | 71.77 | 71.07 | ‚A‘ Index 2024/25 | 82.10 | +100 |
| May 2025 | 72.79 | +7 | 72.88 | 72.21 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.77 | +9 | 73.84 | 73.22 | |||
| October 2025 | 72.93 | +60 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.37 | +10 | 72.40 | 71.88 | CIF-Index* cts/lb | 85.05 | unch. |
| March 2026 | 73.26 | +5 | 73.15 | 72.85 | CIF-Index EUR/kg | 1.78 | -0.01 |
| May 2026 | 73.89 | 0 | 73.67 | 73.63 | n.q. = not quoted | ||
| July 2026 | 74.39 | +1 | 74.08 | 74.07 | *Weekly quotation | ||
| October 2026 | 73.19 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv