New York Cotton Futures – 21.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.19 | +73 | 71.46 | 68.05 | Cotlook | ||
| March 2025 | 70.43 | +15 | 70.89 | 69.90 | ‚A‘ Index 2024/25 | 80.70 | +100 |
| May 2025 | 71.65 | +14 | 72.13 | 71.18 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 72.80 | +15 | 73.24 | 72.38 | |||
| October 2025 | 71.54 | +11 | 71.42 | 71.42 | Bremen | ||
| December 2025 | 71.46 | +20 | 71.75 | 71.16 | CIF-Index* cts/lb | 85.05 | unch. |
| March 2026 | 72.33 | +11 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| May 2026 | 73.00 | +11 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 73.49 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.31 | +11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv