New York Cotton Futures – 13.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 68.90 | +13 | 69.04 | 67.96 | Cotlook | ||
| March 2025 | 71.10 | +3 | 71.23 | 70.22 | ‚A‘ Index 2024/25 | 81.30 | -95 |
| May 2025 | 72.38 | -2 | 72.55 | 71.63 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.57 | -8 | 73.80 | 72.88 | |||
| October 2025 | 72.88 | +1 | 72.93 | 72.93 | Bremen | ||
| December 2025 | 72.04 | +7 | 72.10 | 71.48 | CIF-Index* cts/lb | 85.70 | unch. |
| March 2026 | 72.85 | +10 | 72.67 | 72.37 | CIF-Index EUR/kg | 1.78 | -0.01 |
| May 2026 | 73.46 | +11 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 73.92 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.68 | +14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv