New York Cotton Futures – 11.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.69 | -129 | 71.24 | 69.61 | Cotlook | ||
| March 2025 | 72.20 | -105 | 73.44 | 72.15 | ‚A‘ Index 2024/25 | 83.25 | -10 |
| May 2025 | 73.55 | -104 | 74.73 | 73.50 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 74.78 | -98 | 75.86 | 74.73 | |||
| October 2025 | 73.72 | -85 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.72 | -51 | 73.26 | 72.59 | CIF-Index* cts/lb | 86.10 | unch. |
| March 2026 | 73.49 | -50 | 73.62 | 73.62 | CIF-Index EUR/kg | 1.78 | +0.02 |
| May 2026 | 74.08 | -50 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.53 | -48 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.26 | -46 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv