New York Cotton Futures – 25.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.66 | -87 | 71.65 | 70.61 | Cotlook | ||
| March 2025 | 72.85 | -77 | 73.74 | 72.80 | ‘A’ Index 2024/25 | 83.25 | -100 |
| May 2025 | 74.39 | -64 | 75.11 | 74.32 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.46 | -52 | 75.96 | 75.36 | |||
| October 2025 | 73.99 | -36 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.91 | -22 | 73.13 | 72.76 | CIF-Index* cts/lb | 87.50 | unch. |
| March 2026 | 73.48 | -26 | 73.39 | 73.37 | CIF-Index EUR/kg | 1.78 | -0.01 |
| May 2026 | 73.97 | -26 | 73.99 | 73.98 | n.q. = not quoted | ||
| July 2026 | 74.31 | -27 | 74.50 | 74.49 | *Weekly quotation | ||
| October 2026 | 73.36 | -26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv