New York Cotton Futures – 24.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 71.53 | -98 | 72.69 | 71.25 | Cotlook | ||
| March 2025 | 73.62 | -91 | 74.69 | 73.32 | ‚A‘ Index 2024/25 | 84.25 | +45 |
| May 2025 | 75.03 | -83 | 75.88 | 74.73 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.98 | -80 | 76.80 | 75.68 | |||
| October 2025 | 74.35 | -88 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.13 | -62 | 73.75 | 73.00 | CIF-Index* cts/lb | 87.50 | unch. |
| March 2026 | 73.74 | -58 | 74.06 | 74.05 | CIF-Index EUR/kg | 1.79 | unch. |
| May 2026 | 74.23 | -59 | 74.66 | 74.66 | n.q. = not quoted | ||
| July 2026 | 74.58 | -58 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.62 | -58 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv