New York Cotton Futures – 17.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.76 | -50 | 71.50 | 70.16 | Cotlook | ||
| March 2025 | 72.85 | -49 | 73.54 | 72.25 | ‘A’ Index 2024/25 | 82.80 | +50 |
| May 2025 | 74.31 | -48 | 74.98 | 73.72 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.26 | -44 | 75.88 | 74.65 | |||
| October 2025 | 73.76 | -24 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.76 | -22 | 73.20 | 72.35 | CIF-Index* cts/lb | n.q. | n.q. |
| March 2026 | 73.61 | -27 | 73.50 | 73.44 | CIF-Index EUR/kg | n.q. | n.q. |
| May 2026 | 74.11 | -25 | 74.05 | 74.03 | n.q. = not quoted | ||
| July 2026 | 74.47 | -30 | 74.59 | 74.57 | *Weekly quotation | ||
| October 2026 | 73.53 | -44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv