New York Cotton Futures – 16.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 71.26 | +64 | 71.99 | 70.62 | Cotlook | ||
| March 2025 | 73.34 | +59 | 73.98 | 72.72 | ‚A‘ Index 2024/25 | 82.30 | -50 |
| May 2025 | 74.79 | +58 | 75.34 | 74.34 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.70 | +57 | 76.26 | 75.28 | |||
| October 2025 | 74.00 | +64 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.98 | +35 | 73.37 | 72.66 | CIF-Index* cts/lb | n.q. | n.q. |
| March 2026 | 73.88 | +35 | 0.00 | 0.00 | CIF-Index EUR/kg | n.q. | n.q. |
| May 2026 | 74.36 | +35 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.77 | +35 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv