New York Cotton Futures – 15.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.62 | -41 | 71.38 | 70.55 | Cotlook | ||
| March 2025 | 72.75 | -44 | 73.50 | 72.71 | ‘A’ Index 2024/25 | 82.80 | -125 |
| May 2025 | 74.21 | -43 | 74.94 | 74.17 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.13 | -43 | 75.83 | 75.09 | |||
| October 2025 | 73.36 | -46 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 72.63 | -26 | 73.17 | 72.61 | CIF-Index* cts/lb | 87.80 | unch. |
| March 2026 | 73.53 | -21 | 73.73 | 73.61 | CIF-Index EUR/kg | 1.78 | 0.01 |
| May 2026 | 74.01 | -21 | 74.25 | 74.25 | n.q. = not quoted | ||
| July 2026 | 74.42 | -3 | 74.58 | 74.54 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv