New York Cotton Futures – 11.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.21 | -45 | 73.50 | 71.76 | Cotlook | ||
| March 2025 | 74.33 | -42 | 75.49 | 73.90 | ‚A‘ Index 2024/25 | 84.50 | +50 |
| May 2025 | 75.71 | -40 | 76.80 | 75.26 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 76.57 | -37 | 77.62 | 76.10 | |||
| October 2025 | 74.74 | -33 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.42 | -4 | 73.84 | 73.00 | CIF-Index* cts/lb | 87.80 | unch. |
| March 2026 | 74.18 | -7 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.77 | unch. |
| May 2026 | 74.64 | -9 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.87 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv