New York Cotton Futures – 01.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.00 | -56 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 73.09 | -52 | 74.00 | 73.25 | ‘A’ Index 2024/25 | 85.10 | +70 |
| March 2025 | 75.08 | -28 | 75.86 | 75.26 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.28 | -24 | 76.98 | 76.42 | |||
| July 2025 | 76.86 | -21 | 77.52 | 77.01 | Bremen | ||
| October 2025 | 75.11 | -5 | 0.00 | CIF-Index* cts/lb | 89.70 | unch. | |
| December 2025 | 73.37 | 0 | 73.50 | 73.34 | CIF-Index EUR/kg | 1.78 | +0.01 |
| March 2026 | 73.71 | +20 | 73.49 | 73.49 | n.q. = not quoted | ||
| May 2026 | 74.02 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.19 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv