New York Cotton Futures – 26.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.86 | -16 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 73.02 | -18 | 74.20 | 72.60 | ‚A‘ Index 2024/25 | 84.90 | -90 |
| March 2025 | 74.77 | -23 | 75.97 | 74.42 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 75.87 | -25 | 77.00 | 75.56 | |||
| July 2025 | 76.34 | -29 | 77.45 | 76.10 | Bremen | ||
| October 2025 | 74.24 | -33 | 0.00 | 0.00 | CIF-Index* cts/lb | 89.70 | unch. |
| December 2025 | 72.84 | -18 | 73.45 | 72.62 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 73.14 | -21 | 73.67 | 73.32 | n.q. = not quoted | ||
| May 2026 | 73.45 | -29 | 73.89 | 73.75 | *Weekly quotation | ||
| July 2026 | 73.61 | -43 | 74.08 | 74.08 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv