New York Cotton Futures – 20.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 72.21 | +63 | 74.58 | 71.86 | Cotlook | ||
| December 2024 | 73.52 | +49 | 74.23 | 72.81 | ‚A‘ Index 2024/25 | 84.55 | +175 |
| March 2025 | 75.14 | +54 | 75.68 | 74.31 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.16 | +55 | 76.61 | 75.36 | |||
| July 2025 | 76.61 | +54 | 76.98 | 75.83 | Bremen | ||
| October 2025 | 74.69 | +52 | CIF-Index* cts/lb | 88.50 | unch. | ||
| December 2025 | 73.01 | +39 | 73.12 | 72.53 | CIF-Index EUR/kg | 1.75 | unch. |
| March 2026 | 73.66 | +17 | 73.94 | 73.55 | n.q. = not quoted | ||
| May 2026 | 74.04 | +15 | 74.10 | 74.10 | *Weekly quotation | ||
| July 2026 | 74.44 | +7 | 74.65 | 74.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv