New York Cotton Futures – 18.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.68 | -113 | 71.00 | 69.68 | Cotlook | ||
| December 2024 | 71.27 | -89 | 72.57 | 70.20 | ‚A‘ Index 2024/25 | 83.75 | -70 |
| March 2025 | 72.99 | -70 | 74.06 | 71.94 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 74.14 | -61 | 75.07 | 73.09 | |||
| July 2025 | 74.76 | -57 | 75.60 | 73.75 | Bremen | ||
| October 2025 | 73.17 | -35 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.50 | +350 |
| December 2025 | 71.85 | -34 | 72.39 | 71.25 | CIF-Index EUR/kg | 1.75 | +0.07 |
| March 2026 | 72.87 | -35 | 72.46 | 72.35 | n.q. = not quoted | ||
| May 2026 | 73.40 | -36 | 73.00 | 73.00 | *Weekly quotation | ||
| July 2026 | 73.86 | -37 | 73.65 | 73.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv