New York Cotton Futures – 06.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.12 | -237 | 69.00 | 66.93 | Cotlook | ||
| December 2024 | 67.88 | -156 | 69.57 | 67.80 | ‚A‘ Index 2024/25 | 80.80 | -25 |
| March 2025 | 69.69 | -156 | 71.39 | 69.66 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.02 | -149 | 72.46 | 71.01 | |||
| July 2025 | 71.87 | -129 | 73.16 | 71.86 | Bremen | ||
| October 2025 | 71.12 | -87 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.15 | unch. |
| December 2025 | 70.35 | -60 | 70.84 | 70.18 | CIF-Index EUR/kg | 1,73 | unch. |
| March 2026 | 71.64 | -57 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.33 | -57 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 72.82 | -52 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv