New York Cotton Futures – 26.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.58 | -12 | 71.99 | 71.26 | Cotlook | ||
| December 2024 | 70.26 | -101 | 71.36 | 70.22 | ‚A‘ Index 2024/25 | 81.65 | unch. |
| March 2025 | 71.79 | -76 | 72.76 | 71.74 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.96 | -62 | 73.81 | 72.88 | |||
| July 2025 | 73.56 | -56 | 74.27 | 73.44 | Bremen | ||
| October 2025 | 72.68 | -46 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.85 | unch. |
| December 2025 | 71.55 | -45 | 72.00 | 71.42 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.79 | -45 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.54 | -45 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.16 | -45 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv