New York Cotton Futures – 21.08.2024
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2024 | 69.71 | +91 | 69.75 | 68.82 | Cotlook | ||
December 2024 | 70.35 | +101 | 70.49 | 69.00 | ‘A’ Index 2023/24 | 80.65 | +65 |
March 2025 | 71.62 | +94 | 71.71 | 70.40 | ‘A’ Index 2024/25 | n.q. | unch. |
May 2025 | 72.67 | +91 | 72.75 | 71.70 | |||
July 2025 | 73.22 | +82 | 73.30 | 72.17 | Bremen | ||
October 2025 | 72.33 | +67 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.85 | +50 |
December 2025 | 71.18 | +52 | 71.25 | 70.66 | CIF-Index EUR/kg | 1.70 | unch. |
March 2026 | 72.45 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
May 2026 | 73.31 | +56 | 0.00 | 0.00 | *Weekly quotation | ||
July 2026 | 73.94 | +51 | 0.00 | 0.00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv