New York Cotton Futures – 21.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.71 | +91 | 69.75 | 68.82 | Cotlook | ||
| December 2024 | 70.35 | +101 | 70.49 | 69.00 | ‚A‘ Index 2024/25 | 80.65 | +65 |
| March 2025 | 71.62 | +94 | 71.71 | 70.40 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.67 | +91 | 72.75 | 71.70 | |||
| July 2025 | 73.22 | +82 | 73.30 | 72.17 | Bremen | ||
| October 2025 | 72.33 | +67 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.85 | +50 |
| December 2025 | 71.18 | +52 | 71.25 | 70.66 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.45 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.31 | +56 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.94 | +51 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv