New York Cotton Futures – 20.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.80 | +82 | 69.19 | 68.42 | Cotlook | ||
| December 2024 | 69.34 | +66 | 69.63 | 68.57 | ‚A‘ Index 2024/25 | 80.00 | +140 |
| March 2025 | 70.68 | +62 | 70.94 | 69.97 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.76 | +55 | 72.00 | 71.14 | |||
| July 2025 | 72.40 | +44 | 72.64 | 71.96 | Bremen | ||
| October 2025 | 71.66 | +37 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.35 | unch. |
| December 2025 | 70.66 | +31 | 70.88 | 70.33 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 71.92 | +27 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.75 | +27 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.43 | +26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv