New York Cotton Futures – 19.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.98 | +152 | 68.50 | 66.78 | Cotlook | ||
| December 2024 | 68.68 | +144 | 69.31 | 67.24 | ‚A‘ Index 2024/25 | 78.60 | unch. |
| March 2025 | 70.06 | +132 | 70.55 | 68.74 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.21 | +122 | 71.63 | 70.09 | |||
| July 2025 | 71.96 | +107 | 72.41 | 71.02 | Bremen | ||
| October 2025 | 71.29 | +89 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.35 | unch. |
| December 2025 | 70.35 | +59 | 70.76 | 70.19 | CIF-Index EUR/kg | 1.70 | -0.01 |
| March 2026 | 71.65 | +56 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.48 | +56 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.17 | +60 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv