New York Cotton Futures – 15.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.34 | +16 | 66.75 | 66.45 | Cotlook | ||
| December 2024 | 67.15 | +10 | 67.94 | 67.05 | ‚A‘ Index 2024/25 | 78.45 | -100 |
| March 2025 | 68.72 | +7 | 69.40 | 68.64 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.04 | +3 | 70.66 | 69.99 | |||
| July 2025 | 70.99 | -1 | 71.53 | 70.98 | Bremen | ||
| October 2025 | 70.53 | -4 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.35 | unch. |
| December 2025 | 69.71 | -3 | 70.05 | 69.73 | CIF-Index EUR/kg | 1.71 | unch. |
| March 2026 | 71.04 | -2 | n.q. = not quoted | ||||
| May 2026 | 71.80 | -4 | *Weekly quotation | ||||
| July 2026 | 72.45 | -4 | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv