New York Cotton Futures – 13.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.10 | -119 | 67.95 | 67.34 | Cotlook | ||
| December 2024 | 67.99 | -108 | 69.42 | 67.90 | ‚A‘ Index 2024/25 | 80.45 | +75 |
| March 2025 | 69.57 | -93 | 70.78 | 69.51 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.91 | -81 | 71.99 | 70.84 | |||
| July 2025 | 71.83 | -67 | 72.75 | 71.78 | Bremen | ||
| October 2025 | 71.26 | -41 | 0.00 | 0.00 | CIF-Index* cts/lb | 84.10 | unch. |
| December 2025 | 70.41 | -41 | 70.78 | 70.21 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 71.72 | -41 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.50 | -41 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.15 | -41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv