New York Cotton Futures – 09.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.09 | +130 | 66.21 | 67.40 | Cotlook | ||
| December 2024 | 68.34 | +110 | 67.17 | 68.38 | ‚A‘ Index 2024/25 | 78.70 | -50 |
| March 2025 | 69.68 | +95 | 68.73 | 69.73 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.91 | +92 | 70.14 | 70.94 | |||
| July 2025 | 71.74 | +83 | 71.15 | 71.78 | Bremen | ||
| October 2025 | 70.78 | +36 | 70.75 | 71.07 | CIF-Index* cts/lb | 84.10 | unch. |
| December 2025 | 70.10 | +18 | 69.92 | 70.14 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 71.42 | +16 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.20 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 72.85 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv