New York Cotton Futures – 02.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.18 | +30 | 67.93 | 66.52 | Cotlook | ||
| December 2024 | 68.25 | +17 | 68.82 | 67.95 | ‚A‘ Index 2024/25 | 79.35 | -100 |
| March 2025 | 69.87 | +17 | 70.39 | 69.60 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.14 | +16 | 71.64 | 70.91 | |||
| July 2025 | 72.11 | +15 | 72.59 | 71.95 | Bremen | ||
| October 2025 | 71.87 | +19 | 71.91 | 71.91 | CIF-Index* cts/lb | 86.80 | unch. |
| December 2025 | 71.21 | -10 | 71.66 | 71.14 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 72.58 | -10 | n.q. = not quoted | ||||
| May 2026 | 73.40 | -10 | *Weekly quotation | ||||
| July 2026 | 74.10 | -10 | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv