New York Cotton Futures – 22.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.13 | +15 | 70.87 | 69.85 | Cotlook | ||
| December 2024 | 70.62 | -8 | 71.23 | 70.06 | ‚A‘ Index 2023/24 | 81.05 | -115 |
| March 2025 | 72.51 | -11 | 73.12 | 72.02 | ‚A‘ Index 2024/25 | 81.80 | -115 |
| May 2025 | 73.90 | -10 | 74.44 | 73.42 | |||
| July 2025 | 74.79 | -17 | 75.30 | 74.40 | Bremen | ||
| October 2025 | 73.94 | -19 | 74.13 | 73.75 | CIF-Index* cts/lb | 88.00 | unch. |
| December 2025 | 72.92 | -6 | 73.00 | 72.57 | CIF-Index EUR/kg | 1.78 | unch. |
| March 2026 | 74.35 | +6 | 74.01 | 74.01 | n.q. = not quoted | ||
| May 2026 | 74.95 | +6 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.38 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv