New York Cotton Futures – 16.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.37 | -49 | 70.95 | 69.81 | Cotlook | ||
| December 2024 | 71.37 | -107 | 72.55 | 71.25 | ‚A‘ Index 2023/24 | 82.60 | +80 |
| March 2025 | 73.31 | -95 | 74.35 | 73.17 | ‚A‘ Index 2024/25 | 83.30 | +115 |
| May 2025 | 74.72 | -87 | 75.61 | 74.62 | |||
| July 2025 | 75.75 | -81 | 76.53 | 75.61 | Bremen | ||
| October 2025 | 75.13 | -91 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | unch. |
| December 2025 | 73.70 | -33 | 74.00 | 73.37 | CIF-Index EUR/kg | 1.01 | -0.75 |
| March 2026 | 75.00 | -26 | 74.94 | 74.80 | n.q. = not quoted | ||
| May 2026 | 75.57 | -23 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 76.00 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv