New York Cotton Futures – 11.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.06 | -27 | 69.93 | 68.93 | Cotlook | ||
| December 2024 | 70.87 | -6 | 71.94 | 70.75 | ‚A‘ Index 2023/24 | 81.50 | +50 |
| March 2025 | 72.74 | +1 | 73.60 | 72.65 | ‚A‘ Index 2024/25 | 81.90 | +45 |
| May 2025 | 74.17 | +5 | 74.99 | 74.09 | |||
| July 2025 | 75.29 | +4 | 75.99 | 75.22 | Bremen | ||
| October 2025 | 73.86 | -9 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | unch. |
| December 2025 | 73.07 | -18 | 73.68 | 72.86 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 74.36 | -18 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 74.89 | -18 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.38 | -18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv