New York Cotton Futures – 10.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.33 | +20 | 70.25 | 69.10 | Cotlook | ||
| December 2024 | 70.93 | +38 | 71.65 | 70.21 | ‚A‘ Index 2023/24 | 81.00 | -50 |
| March 2025 | 72.73 | +32 | 73.33 | 72.07 | ‚A‘ Index 2024/25 | 81.45 | -50 |
| May 2025 | 74.12 | +29 | 74.66 | 73.51 | |||
| July 2025 | 75.25 | +30 | 75.71 | 74.66 | Bremen | ||
| October 2025 | 73.95 | +39 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | -110 |
| December 2025 | 73.25 | +28 | 73.46 | 72.68 | CIF-Index EUR/kg | 1.77 | -0.03 |
| March 2026 | 74.54 | +32 | 74.01 | 74.01 | n.q. = not quoted | ||
| May 2026 | 75.07 | +32 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.56 | +32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv