New York Cotton Futures – 14.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 70.97 | -38 | 70.84 | 71.08 | Cotlook | ||
| October 2024 | 74.35 | +104 | 73.56 | 74.29 | ‘A’ Index 2023/24 | 81.85 | unch. |
| December 2024 | 72.14 | +35 | 71.55 | 72.24 | ‘A’ Index 2024/25 | 81.85 | +15 |
| March 2025 | 73.43 | +12 | 73.10 | 73.52 | |||
| May 2025 | 74.80 | +2 | 74.55 | 74.80 | Bremen | ||
| July 2025 | 75.74 | -8 | 75.49 | 75.76 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 73.72 | -9 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | +0.02 |
| December 2025 | 73.11 | -28 | 72.73 | 73.15 | n.q. = not quoted | ||
| March 2026 | 74.32 | -29 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.11 | -34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv