New York Cotton Futures – 12.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 71.74 | -99 | 73.24 | 71.50 | Cotlook | ||
| October 2024 | 72.73 | -13 | 73.30 | 72.50 | ‚A‘ Index 2023/24 | 82.70 | +75 |
| December 2024 | 71.65 | -78 | 72.95 | 71.50 | ‚A‘ Index 2024/25 | 82.45 | +80 |
| March 2025 | 73.16 | -72 | 74.21 | 73.04 | |||
| May 2025 | 74.63 | -72 | 75.69 | 74.59 | Bremen | ||
| July 2025 | 75.68 | -72 | 76.18 | 75.67 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 73.76 | -58 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | -0.01 |
| December 2025 | 73.14 | -46 | 74.00 | 72.96 | n.q. = not quoted | ||
| March 2026 | 74.36 | -46 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.20 | -46 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv