New York Cotton Futures – 05.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 74.44 | +96 | 75.36 | 73.48 | Cotlook | ||
| October 2024 | 74.73 | +40 | 75.91 | 74.66 | ‘A’ Index 2023/24 | 82.75 | +30 |
| December 2024 | 73.51 | 0 | 74.74 | 73.41 | ‘A’ Index 2024/25 | 83.45 | +25 |
| March 2025 | 75.29 | +8 | 76.40 | 75.17 | |||
| May 2025 | 76.87 | +11 | 77.87 | 76.77 | Bremen | ||
| July 2025 | 77.82 | +13 | 78.76 | 77.80 | CIF-Index* cts/lb | 87.50 | -490 |
| October 2025 | 74.68 | +22 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.77 | -0.11 |
| December 2025 | 74.20 | +0 | 75.00 | 74.04 | n.q. = not quoted | ||
| March 2026 | 75.40 | -13 | 75.76 | 75.76 | *Weekly quotation | ||
| May 2026 | 76.21 | -13 | 76.59 | 76.59 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv