New York Cotton Futures – 03.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 73.15 | -300 | 76.53 | 73.15 | Cotlook | ||
| October 2024 | 74.10 | -248 | 76.37 | 74.30 | ‚A‘ Index 2023/24 | 85.15 | -165 |
| December 2024 | 73.35 | -176 | 75.30 | 73.05 | ‚A‘ Index 2024/25 | 84.95 | -160 |
| March 2025 | 75.18 | -161 | 76.93 | 74.82 | |||
| May 2025 | 76.77 | -150 | 78.42 | 76.40 | Bremen | ||
| July 2025 | 77.76 | -133 | 79.26 | 77.50 | CIF-Index* cts/lb | 92.40 | unch. |
| October 2025 | 74.75 | -115 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.88 | unch. |
| December 2025 | 74.03 | -80 | 74.40 | 74.07 | n.q. = not quoted | ||
| March 2026 | 75.25 | -72 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.05 | -72 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv