New York Cotton Futures – 28.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 82.43 | 191 | 83.19 | 80.30 | Cotlook | ||
| October 2024 | 81.64 | 145 | 81.90 | 80.33 | ‚A‘ Index 2023/24 | 89.60 | -125 |
| December 2024 | 79.12 | 111 | 79.45 | 77.61 | ‚A‘ Index 2024/25 | 88.15 | -50 |
| March 2025 | 80.60 | 108 | 80.80 | 79.19 | |||
| May 2025 | 81.86 | 105 | 81.95 | 80.59 | Bremen | ||
| July 2025 | 82.28 | 103 | 82.28 | 81.12 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2025 | 78.14 | 89 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | -0.01 |
| December 2025 | 76.28 | 65 | 76.35 | 75.75 | n.q. = not quoted | ||
| March 2026 | 77.28 | 40 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 78.10 | 33 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv