New York Cotton Futures – 06.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 76.56 | -80 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 77.06 | -100 | 79.84 | 76.51 | ‚A‘ Index 2023/24 | n.q. | n.q. |
| October 2024 | 76.16 | -95 | 77.25 | 75.39 | ‚A‘ Index 2024/25 | n.q. | n.q. |
| December 2024 | 75.31 | -66 | 77.37 | 74.95 | |||
| March 2025 | 76.83 | -53 | 78.57 | 76.50 | Bremen | ||
| May 2025 | 78.24 | -37 | 79.71 | 77.95 | CIF-Index* cts/lb | 92.1 | unch. |
| July 2025 | 79.18 | -22 | 80.35 | 78.90 | CIF-Index EUR/kg | 1.88 | -0.01 |
| October 2025 | 75.83 | -27 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 74.77 | -29 | 75.21 | 74.41 | *Weekly quotation | ||
| March 2026 | 75.67 | -39 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv