New York Cotton Futures – 19.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 78.69 | 59 | 79.77 | 77.86 | Cotlook | ||
| July 2024 | 81.02 | 41 | 81.57 | 80.20 | ‚A‘ Index 2023/24 | 86.55 | -80 |
| October 2024 | 78.57 | 44 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | 86.45 | -105 |
| December 2024 | 77.55 | 14 | 78.04 | 77.26 | |||
| March 2025 | 79.13 | 3 | 79.60 | 78.89 | Bremen | ||
| May 2025 | 80.28 | -7 | 80.67 | 80.25 | CIF-Index* cts/lb | 92.8 | unch. |
| July 2025 | 81.07 | -7 | 81.48 | 81.12 | CIF-Index EUR/kg | 1.92 | unch. |
| October 2025 | 78.21 | 12 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.82 | 14 | 77.14 | 76.65 | *Weekly quotation | ||
| March 2026 | 77.64 | 14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv