New York Cotton Futures – 02.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 74.92 | -89 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 75.62 | -89 | 78.13 | 75.25 | ‚A‘ Index 2023/24 | 83.55 | -175 |
| October 2024 | 75.03 | -97 | 76.95 | 74.99 | ‚A‘ Index 2024/25 | 84.30 | -170 |
| December 2024 | 74.18 | -99 | 76.24 | 74.02 | |||
| March 2025 | 75.62 | -117 | 77.75 | 75.52 | Bremen | ||
| May 2025 | 76.97 | -120 | 79.06 | 76.90 | CIF-Index* cts/lb | 92.10 | unch. |
| July 2025 | 77.89 | -114 | 79.90 | 77.83 | CIF-Index EUR/kg | 1.90 | +0.01 |
| October 2025 | 74.59 | -81 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 74.07 | -60 | 75.49 | 74.00 | *Weekly quotation | ||
| March 2026 | 75.10 | -50 | 75.61 | 75.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv