New York Cotton Futures – 20.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 76.03 | +14 | 76.98 | 75.50 | Cotlook | ||
| October 2024 | 75.96 | +14 | 76.76 | 76.47 | ‚A‘ Index 2023/24 | 85.60 | -25 |
| December 2024 | 75.01 | +4 | 75.67 | 74.86 | ‚A‘ Index 2024/25 | 85.20 | -25 |
| March 2025 | 76.63 | +5 | 77.13 | 76.44 | |||
| May 2025 | 77.89 | -2 | 78.43 | 77.81 | Bremen | ||
| July 2025 | 78.54 | -5 | 78.99 | 78.51 | CIF-Index* cts/lb | 87.60 | unch. |
| October 2025 | 75.29 | -4 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| December 2025 | 74.56 | -10 | 74.97 | 74.56 | n.q. = not quoted | ||
| March 2026 | 75.85 | -11 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.74 | -11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv