New York Cotton Futures – 17.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 75.89 | -35 | 76.83 | 75.55 | Cotlook | ||
| October 2024 | 75.82 | -38 | 76.96 | 75.95 | ‚A‘ Index 2023/24 | 85.85 | +75 |
| December 2024 | 74.97 | -22 | 75.70 | 74.71 | ‚A‘ Index 2024/25 | 85.45 | -5 |
| March 2025 | 76.58 | -22 | 77.27 | 76.41 | |||
| May 2025 | 77.91 | -21 | 78.55 | 77.80 | Bremen | ||
| July 2025 | 78.59 | -17 | 79.05 | 78.53 | CIF-Index* cts/lb | 87.60 | unch. |
| October 2025 | 75.33 | -17 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| December 2025 | 74.66 | -5 | 75.00 | 74.49 | n.q. = not quoted | ||
| March 2026 | 75.96 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.85 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv