New York Cotton Futures – 30.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 77.92 | -210 | 79.30 | 79.30 | Cotlook | ||
| July 2024 | 78.43 | -309 | 81.31 | 78.03 | ‚A‘ Index 2023/24 | 88.30 | +58 |
| October 2024 | 77.26 | -179 | 79.24 | 77.50 | ‚A‘ Index 2024/25 | 87.50 | +110 |
| December 2024 | 76.83 | -142 | 78.14 | 76.50 | |||
| March 2025 | 78.49 | -141 | 79.79 | 78.19 | Bremen | ||
| May 2025 | 79.73 | -138 | 80.97 | 79.47 | CIF-Index* cts/lb | 92.15 | unch. |
| July 2025 | 80.43 | -129 | 81.12 | 80.30 | CIF-Index EUR/kg | 1.90 | unch. |
| October 2025 | 76.61 | -128 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 75.57 | -79 | 75.90 | 75.41 | *Weekly quotation | ||
| March 2026 | 76.37 | -67 | 76.50 | 76.50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv