New York Cotton Futures – 18.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 78.10 | -146 | 79,93 | 77.41 | Cotlook | ||
| July 2024 | 80.61 | -72 | 81.89 | 79.70 | ‚A‘ Index 2023/24 | 87.35 | -160 |
| October 2024 | 78.13 | -93 | 79.55 | 78.15 | ‚A‘ Index 2024/25 | 87.50 | -75 |
| December 2024 | 77.41 | -113 | 79.00 | 77.30 | |||
| March 2025 | 79.10 | -74 | 80.21 | 78.97 | Bremen | ||
| May 2025 | 80.35 | -56 | 81.21 | 80.08 | CIF-Index* cts/lb | 92.80 | unch. |
| July 2025 | 81.14 | -44 | 81.55 | 80.78 | CIF-Index EUR/kg | 92.80 | unch. |
| October 2025 | 78.09 | -31 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.68 | -28 | 77.05 | 76.06 | *Weekly quotation | ||
| March 2026 | 77.50 | -7 | 77.14 | 77.02 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv