New York Cotton Futures – 24.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 79.51 | -71 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 81.01 | -71 | 82.96 | 80.63 | ‚A‘ Index 2023/24 | 88.25 | -30 |
| October 2024 | 78.47 | -57 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | 87.15 | -30 |
| December 2024 | 77.69 | -39 | 78.27 | 77.54 | |||
| March 2025 | 79.31 | -45 | 79.89 | 79.21 | Bremen | ||
| May 2025 | 80.55 | -47 | 81.01 | 80.50 | CIF-Index* cts/lb | 92.15 | -65 |
| July 2025 | 81.31 | -43 | 81.71 | 81.29 | CIF-Index EUR/kg | 1.90 | -0.02 |
| October 2025 | 78.13 | -41 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.48 | -29 | 77.83 | 76.26 | *Weekly quotation | ||
| March 2026 | 76.80 | -79 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv