New York Cotton Futures – 04.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 87.14 | -184 | 89.25 | 87.10 | Cotlook | ||
| July 2024 | 88.57 | -161 | 90.42 | 88.55 | ‚A‘ Index 2023/24 | 94.10 | -160 |
| October 2024 | 84.28 | -147 | 85.30 | 84.25 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.52 | -58 | 84.20 | 83.35 | |||
| March 2025 | 84.51 | -48 | 85.02 | 84.32 | Bremen | ||
| May 2025 | 85.07 | -37 | 85.16 | 84.82 | CIF-Index* cts/lb | 98.90 | -100 |
| July 2025 | 85.23 | -29 | 85.49 | 84.95 | CIF-Index EUR/kg | 2.02 | -0.03 |
| October 2025 | 81.14 | -35 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.58 | -19 | 78.80 | 78.48 | *Weekly quotation | ||
| March 2026 | 79.34 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv