New York Cotton Futures – 02.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 90.81 | -195 | 92.90 | 90.70 | Cotlook | ||
| July 2024 | 91.71 | -160 | 93.42 | 91.59 | ‚A‘ Index 2023/24 | 97.25 | 165 |
| October 2024 | 86.48 | -207 | 87.57 | 86.40 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.30 | -5 | 84.48 | 84.05 | |||
| March 2025 | 85.14 | 4 | 85.22 | 84.89 | Bremen | ||
| May 2025 | 85.54 | 4 | 85.57 | 85.35 | CIF-Index* cts/lb | 99.90 | -220 |
| July 2025 | 85.57 | 1 | 85.60 | 85.35 | CIF-Index EUR/kg | 02. Apr | +0.01 |
| October 2025 | 81.72 | 11 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.05 | 5 | 78.80 | 78.80 | *Weekly quotation | ||
| March 2026 | 79.64 | 5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv